일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 3,945 | 65 | + 1.68% | 2,862,069 | 11,555 |
04.30 | 3,880 | 295 | + 8.23% | 6,657,682 | 25,570 |
04.29 | 3,585 | 170 | + 4.98% | 629,720 | 2,275 |
04.26 | 3,415 | 85 | + 2.55% | 231,489 | 786 |
04.25 | 3,330 | 50 | - 1.48% | 110,225 | 370 |
04.24 | 3,380 | 55 | + 1.65% | 161,016 | 539 |
04.23 | 3,325 | 90 | + 2.78% | 228,697 | 760 |
04.22 | 3,235 | 20 | - 0.61% | 236,411 | 761 |
04.19 | 3,255 | 105 | + 3.33% | 2,988,222 | 10,064 |
04.18 | 3,150 | 85 | + 2.77% | 102,108 | 320 |