일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 51,500 | 1,000 | - 1.91% | 35,040 | 1,836 |
06.19 | 52,500 | 0 | 0.00% | 39,104 | 2,041 |
06.18 | 52,500 | 1,800 | - 3.32% | 41,401 | 2,208 |
06.17 | 54,300 | 400 | - 0.73% | 45,175 | 2,452 |
06.14 | 54,700 | 2,500 | - 4.37% | 67,097 | 3,703 |
06.13 | 57,200 | 800 | - 1.38% | 85,704 | 4,932 |
06.12 | 58,000 | 300 | + 0.52% | 90,095 | 5,210 |
06.11 | 57,700 | 2,300 | + 4.15% | 138,189 | 7,940 |
06.10 | 55,400 | 300 | - 0.54% | 65,350 | 3,565 |
06.07 | 55,700 | 700 | + 1.27% | 105,132 | 5,815 |