일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	47,300	400	- 0.84%	38,995	1,847
07.17	47,700	1,050	- 2.15%	37,762	1,818
07.16	48,750	400	- 0.81%	26,915	1,313
07.15	49,150	800	- 1.60%	38,381	1,892
07.12	49,950	1,350	- 2.63%	51,837	2,592
07.11	51,300	1,000	+ 1.99%	42,393	2,159
07.10	50,300	600	- 1.18%	31,329	1,578
07.09	50,900	400	+ 0.79%	48,695	2,452
07.08	50,500	200	+ 0.40%	63,290	3,182
07.05	50,300	2,800	- 5.27%	143,006	7,346