일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	41,700	500	- 1.19%	34,926	1,466
08.14	42,200	1,700	+ 4.20%	35,415	1,478
08.13	40,500	500	+ 1.25%	193,492	8,241
08.12	40,000	1,000	+ 2.56%	23,562	935
08.09	39,000	2,350	+ 6.41%	33,380	1,280
08.08	36,650	850	- 2.27%	23,546	862
08.07	37,500	150	- 0.40%	30,834	1,165
08.06	37,650	3,250	+ 9.45%	81,597	3,006
08.05	34,400	6,050	- 14.96%	109,990	4,040
08.02	40,450	3,600	- 8.17%	41,174	1,715