일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	39,000	2,350	+ 6.41%	33,380	1,280
08.08	36,650	850	- 2.27%	23,546	862
08.07	37,500	150	- 0.40%	30,834	1,165
08.06	37,650	3,250	+ 9.45%	81,597	3,006
08.05	34,400	6,050	- 14.96%	109,990	4,040
08.02	40,450	3,600	- 8.17%	41,174	1,715
08.01	44,050	1,550	+ 3.65%	27,028	1,165
07.31	42,500	1,450	+ 3.53%	27,986	1,165
07.30	41,050	1,200	- 2.84%	35,707	1,521
07.29	42,250	1,750	+ 4.32%	32,335	1,335