일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 82,600 | 5,200 | - 5.92% | 122,557 | 10,336 |
02.28 | 87,800 | 1,000 | - 1.13% | 123,992 | 11,198 |
02.27 | 88,800 | 2,200 | + 2.54% | 116,907 | 10,313 |
02.26 | 86,600 | 100 | + 0.12% | 645,163 | 57,419 |
02.23 | 86,500 | 6,400 | + 7.99% | 2,832,190 | 257,150 |
02.22 | 80,100 | 600 | - 0.74% | 725,174 | 58,409 |
02.21 | 80,700 | 13,500 | + 20.09% | 2,390,381 | 186,424 |
02.20 | 67,200 | 2,900 | - 4.14% | 258,649 | 17,873 |
02.19 | 70,100 | 900 | - 1.27% | 224,336 | 15,976 |
02.16 | 71,000 | 5,700 | + 8.73% | 545,089 | 37,473 |