일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 36,550 | 500 | - 1.35% | 24,226 | 891 |
09.12 | 37,050 | 1,050 | + 2.92% | 30,534 | 1,137 |
09.11 | 36,000 | 800 | + 2.27% | 51,094 | 1,818 |
09.10 | 35,200 | 1,300 | - 3.56% | 33,173 | 1,190 |
09.09 | 36,500 | 50 | + 0.14% | 20,164 | 727 |
09.06 | 36,450 | 1,200 | - 3.19% | 27,598 | 1,023 |
09.05 | 37,650 | 1,600 | - 4.08% | 52,321 | 2,020 |
09.04 | 39,250 | 1,600 | - 3.92% | 35,132 | 1,394 |
09.03 | 40,850 | 1,400 | - 3.31% | 42,845 | 1,808 |
09.02 | 42,250 | 2,150 | + 5.36% | 63,452 | 2,636 |