일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 3,680 | 35 | - 0.94% | 41,381 | 154 |
08.14 | 3,715 | 125 | + 3.48% | 96,391 | 359 |
08.13 | 3,590 | 120 | - 3.24% | 119,283 | 431 |
08.12 | 3,710 | 120 | + 3.34% | 92,873 | 342 |
08.09 | 3,590 | 65 | + 1.84% | 74,404 | 268 |
08.08 | 3,525 | 50 | - 1.40% | 100,056 | 351 |
08.07 | 3,575 | 80 | + 2.29% | 170,624 | 611 |
08.06 | 3,495 | 225 | + 6.88% | 243,137 | 830 |
08.05 | 3,270 | 585 | - 15.18% | 466,014 | 1,599 |
08.02 | 3,855 | 225 | - 5.52% | 163,464 | 638 |