일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,250	65	+ 1.55%	118,133	502
05.30	4,185	65	- 1.53%	189,858	789
05.29	4,250	55	- 1.28%	119,951	509
05.28	4,305	0	0.00%	62,626	270
05.27	4,305	200	- 4.44%	339,292	1,471
05.24	4,505	25	- 0.55%	165,098	740
05.23	4,530	50	- 1.09%	118,144	536
05.22	4,580	5	+ 0.11%	177,301	810
05.21	4,575	185	+ 4.21%	855,100	3,865
05.20	4,390	250	+ 6.04%	351,198	1,502