| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 4,155 | 65 | + 1.59% | 163,897 | 680 |
| 04.29 | 4,090 | 15 | + 0.37% | 93,419 | 382 |
| 04.26 | 4,075 | 45 | - 1.09% | 125,651 | 510 |
| 04.25 | 4,120 | 155 | + 3.91% | 251,195 | 1,024 |
| 04.24 | 3,965 | 20 | - 0.50% | 134,693 | 534 |
| 04.23 | 3,985 | 0 | 0.00% | 1,118,128 | 4,667 |
| 04.22 | 3,985 | 80 | + 2.05% | 286,622 | 1,140 |
| 04.19 | 3,905 | 110 | - 2.74% | 159,073 | 620 |
| 04.18 | 4,015 | 255 | + 6.78% | 468,629 | 1,851 |
| 04.17 | 3,760 | 70 | + 1.90% | 125,290 | 468 |