일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	4,140	35	- 0.84%	174,051	715
05.16	4,175	10	- 0.24%	136,345	566
05.14	4,185	55	+ 1.33%	140,444	581
05.13	4,130	45	- 1.08%	130,332	540
05.10	4,175	100	+ 2.45%	176,194	735
05.09	4,075	25	- 0.61%	183,509	740
05.08	4,100	10	+ 0.24%	78,666	319
05.07	4,090	10	+ 0.25%	78,969	322
05.03	4,080	30	- 0.73%	93,780	384
05.02	4,110	45	- 1.08%	76,089	311