일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	4,615	5	+ 0.11%	115,951	533
06.14	4,610	30	+ 0.66%	234,254	1,080
06.13	4,580	120	- 2.55%	206,243	946
06.12	4,700	85	- 1.78%	188,562	886
06.11	4,785	10	+ 0.21%	224,881	1,074
06.10	4,775	165	+ 3.58%	617,249	2,897
06.07	4,610	265	+ 6.10%	467,800	2,132
06.05	4,345	185	+ 4.45%	96,443	410
06.04	4,160	120	- 2.80%	101,807	428
06.03	4,280	30	+ 0.71%	54,204	229