일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	4,445	10	- 0.22%	69,449	307
06.28	4,455	130	- 2.84%	102,148	461
06.27	4,585	115	+ 2.57%	210,529	973
06.26	4,470	115	+ 2.64%	103,748	460
06.25	4,355	155	- 3.44%	142,668	625
06.24	4,510	140	+ 3.20%	103,847	462
06.21	4,370	20	+ 0.46%	78,580	340
06.20	4,350	85	- 1.92%	146,264	638
06.19	4,435	175	- 3.80%	166,051	749
06.18	4,610	5	- 0.11%	80,874	370