일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,885	60	- 1.52%	150,875	588
09.09	3,945	90	+ 2.34%	207,983	798
09.06	3,855	45	- 1.15%	155,729	601
09.05	3,900	40	+ 1.04%	136,331	535
09.04	3,860	95	- 2.40%	210,945	812
09.03	3,955	20	+ 0.51%	173,623	689
09.02	3,935	85	+ 2.21%	163,854	637
08.30	3,850	30	+ 0.79%	124,004	477
08.29	3,820	35	+ 0.93%	200,156	753
08.28	3,785	55	+ 1.48%	279,121	1,064