일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,045	100	+ 3.40%	45,036	135
05.21	2,945	15	- 0.51%	39,200	114
05.20	2,960	0	0.00%	64,446	193
05.17	2,960	135	+ 4.78%	264,634	796
05.16	2,825	20	+ 0.71%	19,851	56
05.14	2,805	35	+ 1.26%	10,046	28
05.13	2,770	25	- 0.89%	13,989	39
05.10	2,795	0	0.00%	18,788	52
05.09	2,795	5	- 0.18%	7,733	22
05.08	2,800	40	+ 1.45%	16,788	47