일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,480	5	- 0.20%	7,761	19
08.20	2,485	50	- 1.97%	31,368	78
08.19	2,535	15	+ 0.60%	38,154	96
08.16	2,520	65	+ 2.65%	56,591	140
08.14	2,455	5	+ 0.20%	27,962	68
08.13	2,450	45	+ 1.87%	27,074	66
08.12	2,405	45	+ 1.91%	13,688	33
08.09	2,360	35	+ 1.51%	20,825	49
08.08	2,325	30	+ 1.31%	29,471	68
08.07	2,295	35	+ 1.55%	16,858	38