일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,710	75	- 2.69%	12,476	34
07.17	2,785	15	+ 0.54%	10,635	30
07.16	2,770	5	+ 0.18%	5,442	15
07.15	2,765	0	0.00%	5,698	16
07.12	2,765	45	+ 1.65%	14,747	40
07.11	2,720	20	+ 0.74%	7,373	20
07.10	2,700	30	+ 1.12%	8,479	23
07.09	2,670	30	+ 1.14%	4,719	13
07.08	2,640	0	0.00%	13,173	35
07.05	2,640	55	- 2.04%	66,978	172