일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,290	15	+ 0.66%	8,288	19
10.08	2,275	20	- 0.87%	13,001	30
10.07	2,295	20	- 0.86%	9,947	23
10.04	2,315	40	- 1.70%	21,376	50
10.02	2,355	35	+ 1.51%	38,262	90
09.30	2,320	10	+ 0.43%	16,598	38
09.27	2,310	35	- 1.49%	24,046	56
09.26	2,345	60	+ 2.63%	26,168	61
09.25	2,285	25	+ 1.11%	9,667	22
09.24	2,260	30	+ 1.35%	8,721	20