일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,760	10	+ 0.36%	14,962	41
05.03	2,750	20	- 0.72%	10,616	29
05.02	2,770	10	+ 0.36%	12,937	36
04.30	2,760	15	+ 0.55%	18,928	52
04.29	2,745	20	+ 0.73%	8,202	22
04.26	2,725	20	- 0.73%	14,884	40
04.25	2,745	35	- 1.26%	35,771	98
04.24	2,780	5	- 0.18%	18,365	51
04.23	2,785	60	- 2.11%	60,084	167
04.22	2,845	20	+ 0.71%	61,040	174