일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,265	20	- 0.88%	9,114	21
10.23	2,285	25	+ 1.11%	12,696	29
10.22	2,260	40	- 1.74%	12,457	28
10.21	2,300	30	- 1.29%	16,309	38
10.18	2,330	110	+ 4.96%	20,898	48
10.17	2,220	25	- 1.11%	9,333	21
10.16	2,245	10	+ 0.45%	10,111	22
10.15	2,235	25	- 1.11%	16,384	37
10.14	2,260	10	+ 0.44%	5,175	12
10.11	2,250	40	- 1.75%	12,804	29