일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	7,610	10	- 0.13%	77,592	592
08.01	7,620	230	+ 3.11%	74,625	572
07.31	7,390	50	+ 0.68%	50,456	375
07.30	7,340	340	+ 4.86%	578,513	4,396
07.29	7,000	30	+ 0.43%	9,062	63
07.26	6,970	90	- 1.28%	16,962	118
07.25	7,060	80	- 1.12%	21,013	148
07.24	7,140	200	+ 2.88%	119,870	874
07.23	6,940	180	- 2.53%	72,351	502
07.22	7,120	160	- 2.20%	18,707	134