일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,810	90	+ 2.42%	19,635	74
09.13	3,720	15	+ 0.41%	22,207	82
09.12	3,705	65	+ 1.79%	26,439	98
09.11	3,640	75	- 2.02%	29,952	110
09.10	3,715	0	0.00%	32,632	120
09.09	3,715	50	- 1.33%	29,742	109
09.06	3,765	5	- 0.13%	30,540	116
09.05	3,770	30	- 0.79%	41,397	156
09.04	3,800	95	- 2.44%	40,402	153
09.03	3,895	85	+ 2.23%	69,696	266