| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 3,810 | 135 | - 3.42% | 86,058 | 331 |
| 08.30 | 3,945 | 50 | - 1.25% | 1,156,184 | 4,816 |
| 08.29 | 7,990 | 140 | + 1.78% | 135,004 | 1,066 |
| 08.28 | 7,850 | 70 | - 0.88% | 71,773 | 567 |
| 08.27 | 7,920 | 60 | + 0.76% | 42,657 | 336 |
| 08.26 | 7,860 | 70 | - 0.88% | 49,687 | 390 |
| 08.23 | 7,930 | 40 | + 0.51% | 35,681 | 281 |
| 08.22 | 7,890 | 90 | - 1.13% | 72,049 | 569 |
| 08.21 | 7,980 | 90 | - 1.12% | 76,323 | 614 |
| 08.20 | 8,070 | 130 | + 1.64% | 131,619 | 1,058 |