| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 7,940 | 10 | + 0.13% | 229,747 | 1,825 |
| 08.16 | 7,930 | 540 | + 7.31% | 838,165 | 6,671 |
| 08.14 | 7,390 | 10 | - 0.14% | 19,669 | 145 |
| 08.13 | 7,400 | 100 | - 1.33% | 24,588 | 182 |
| 08.12 | 7,500 | 200 | - 2.60% | 42,662 | 322 |
| 08.09 | 7,700 | 30 | - 0.39% | 50,647 | 391 |
| 08.08 | 7,730 | 10 | + 0.13% | 77,402 | 590 |
| 08.07 | 7,720 | 460 | + 6.34% | 77,520 | 587 |
| 08.06 | 7,260 | 580 | + 8.68% | 97,558 | 697 |
| 08.05 | 6,680 | 930 | - 12.22% | 159,349 | 1,120 |