일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,360	60	- 1.75%	49,708	167
10.21	3,420	80	- 2.29%	68,619	236
10.18	3,500	15	+ 0.43%	38,747	135
10.17	3,485	20	+ 0.58%	37,961	132
10.16	3,465	20	+ 0.58%	24,317	83
10.15	3,445	25	+ 0.73%	23,759	82
10.14	3,420	20	- 0.58%	35,426	121
10.11	3,440	0	0.00%	55,570	190
10.10	3,440	70	- 1.99%	82,958	286
10.08	3,510	45	- 1.27%	25,293	89