일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,210	15	+ 0.47%	14,685	47
11.18	3,195	5	+ 0.16%	22,835	73
11.15	3,190	35	+ 1.11%	39,505	125
11.14	3,155	25	+ 0.80%	24,967	78
11.13	3,130	100	- 3.10%	79,490	249
11.12	3,230	70	- 2.12%	52,942	169
11.11	3,300	90	- 2.66%	30,357	100
11.08	3,390	5	+ 0.15%	16,664	56
11.07	3,385	40	- 1.17%	19,486	66
11.06	3,425	0	0.00%	54,866	185