일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,330	115	+ 2.73%	25,773	111
05.30	4,215	45	+ 1.08%	8,916	37
05.29	4,170	70	- 1.65%	9,239	39
05.28	4,240	0	0.00%	8,770	37
05.27	4,240	10	- 0.24%	15,475	66
05.24	4,250	50	+ 1.19%	12,635	53
05.23	4,200	0	0.00%	25,149	104
05.22	4,200	65	- 1.52%	9,636	41
05.21	4,265	15	+ 0.35%	16,554	70
05.20	4,250	30	- 0.70%	12,272	52