일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,095	25	+ 0.61%	4,631	19
04.29	4,070	10	+ 0.25%	8,247	34
04.26	4,060	45	- 1.10%	16,969	69
04.25	4,105	110	- 2.61%	14,404	60
04.24	4,215	60	+ 1.44%	16,217	68
04.23	4,155	45	- 1.07%	17,340	72
04.22	4,200	180	- 4.11%	16,939	72
04.19	4,380	115	- 2.56%	7,279	32
04.18	4,495	190	+ 4.41%	12,793	57
04.17	4,305	5	- 0.12%	4,410	19