일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	4,365	65	+ 1.51%	13,550	60
07.12	4,300	200	- 4.44%	51,157	224
07.11	4,500	25	- 0.55%	24,656	110
07.10	4,525	0	0.00%	13,286	60
07.09	4,525	60	+ 1.34%	37,228	169
07.08	4,465	40	- 0.89%	18,897	85
07.05	4,505	0	0.00%	49,679	221
07.04	4,505	335	- 6.92%	115,750	528
07.03	4,840	300	- 5.84%	388,757	2,029
07.02	5,140	155	+ 3.11%	87,705	455