일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	4,280	50	- 1.16%	15,562	67
05.16	4,330	35	- 0.80%	16,869	73
05.14	4,365	5	+ 0.12%	8,610	37
05.13	4,360	40	+ 0.93%	27,987	120
05.10	4,320	70	- 1.60%	16,107	69
05.09	4,390	100	+ 2.33%	39,657	175
05.08	4,290	160	- 3.60%	87,970	380
05.07	4,450	320	+ 7.75%	1,073,298	5,172
05.03	4,130	10	+ 0.24%	5,091	21
05.02	4,120	25	+ 0.61%	4,964	21