일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	3,365	75	- 2.18%	14,541	49
10.31	3,440	5	- 0.15%	25,146	85
10.30	3,445	80	+ 2.38%	16,269	55
10.29	3,365	15	- 0.44%	13,760	46
10.28	3,380	80	+ 2.42%	24,664	83
10.25	3,300	5	- 0.15%	18,101	60
10.24	3,305	95	- 2.79%	23,375	78
10.23	3,400	80	- 2.30%	36,285	124
10.22	3,480	120	- 3.33%	46,115	161
10.21	3,600	45	- 1.24%	23,724	85