| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 4,395 | 130 | + 3.05% | 17,269 | 75 |
| 07.26 | 4,265 | 10 | + 0.24% | 30,433 | 132 |
| 07.25 | 4,255 | 125 | - 2.85% | 10,252 | 44 |
| 07.24 | 4,380 | 100 | + 2.34% | 19,792 | 86 |
| 07.23 | 4,280 | 70 | + 1.66% | 22,281 | 94 |
| 07.22 | 4,210 | 100 | - 2.32% | 5,533 | 23 |
| 07.19 | 4,310 | 10 | - 0.23% | 9,359 | 40 |
| 07.18 | 4,320 | 25 | - 0.58% | 6,135 | 27 |
| 07.17 | 4,345 | 25 | - 0.57% | 15,303 | 67 |
| 07.16 | 4,370 | 5 | + 0.12% | 10,271 | 45 |