일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 26,850 | 250 | + 0.94% | 441,380 | 11,777 |
07.04 | 26,600 | 4,450 | + 20.09% | 914,621 | 23,272 |
07.03 | 22,150 | 400 | - 1.77% | 52,926 | 1,156 |
07.02 | 22,550 | 750 | - 3.22% | 44,065 | 998 |
07.01 | 23,300 | 350 | + 1.53% | 58,666 | 1,366 |
06.28 | 22,950 | 50 | - 0.22% | 53,903 | 1,233 |
06.27 | 23,000 | 600 | + 2.68% | 188,172 | 4,410 |
06.26 | 22,400 | 200 | + 0.90% | 39,562 | 883 |
06.25 | 22,200 | 50 | - 0.23% | 45,360 | 997 |
06.24 | 22,250 | 300 | - 1.33% | 57,496 | 1,277 |