일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 5,930 | 50 | - 0.84% | 98,460 | 579 |
06.19 | 5,980 | 460 | - 7.14% | 254,632 | 1,554 |
06.18 | 6,440 | 70 | - 1.08% | 46,537 | 300 |
06.17 | 6,510 | 0 | 0.00% | 38,974 | 253 |
06.14 | 6,510 | 340 | - 4.96% | 112,827 | 742 |
06.13 | 6,850 | 50 | - 0.73% | 46,855 | 319 |
06.12 | 6,900 | 0 | 0.00% | 55,871 | 379 |
06.11 | 6,900 | 70 | - 1.00% | 35,645 | 248 |
06.10 | 6,970 | 240 | - 3.33% | 76,538 | 540 |
06.07 | 7,210 | 260 | + 3.74% | 170,125 | 1,210 |