일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 6,650 | 100 | + 1.53% | 58,754 | 388 |
07.31 | 6,550 | 40 | + 0.61% | 56,221 | 362 |
07.30 | 6,510 | 20 | + 0.31% | 128,440 | 830 |
07.29 | 6,490 | 320 | + 5.19% | 395,343 | 2,621 |
07.26 | 6,170 | 140 | + 2.32% | 87,867 | 538 |
07.25 | 6,030 | 100 | - 1.63% | 25,225 | 152 |
07.24 | 6,130 | 70 | + 1.16% | 31,955 | 195 |
07.23 | 6,060 | 140 | + 2.37% | 34,237 | 206 |
07.22 | 5,920 | 190 | - 3.11% | 45,586 | 273 |
07.19 | 6,110 | 250 | + 4.27% | 70,045 | 417 |