일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 7,210 | 140 | - 1.91% | 44,798 | 324 |
05.21 | 7,350 | 270 | + 3.81% | 79,407 | 573 |
05.20 | 7,080 | 70 | - 0.98% | 107,351 | 764 |
05.17 | 7,150 | 30 | + 0.42% | 79,343 | 561 |
05.16 | 7,120 | 130 | + 1.86% | 81,886 | 582 |
05.14 | 6,990 | 40 | + 0.58% | 40,659 | 282 |
05.13 | 6,950 | 480 | - 6.46% | 144,804 | 1,016 |
05.10 | 7,430 | 340 | - 4.38% | 82,869 | 625 |
05.09 | 7,770 | 130 | + 1.70% | 144,900 | 1,110 |
05.08 | 7,640 | 340 | + 4.66% | 314,997 | 2,421 |