일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 7,300 | 430 | - 5.56% | 242,718 | 1,881 |
05.03 | 7,730 | 280 | + 3.76% | 85,520 | 656 |
05.02 | 7,450 | 80 | + 1.09% | 51,431 | 381 |
04.30 | 7,370 | 30 | + 0.41% | 56,089 | 410 |
04.29 | 7,340 | 60 | + 0.82% | 51,453 | 376 |
04.26 | 7,280 | 40 | + 0.55% | 47,862 | 350 |
04.25 | 7,240 | 100 | + 1.40% | 54,176 | 389 |
04.24 | 7,140 | 60 | + 0.85% | 71,076 | 507 |
04.23 | 7,080 | 190 | + 2.76% | 46,231 | 324 |
04.22 | 6,890 | 400 | + 6.16% | 115,760 | 783 |