일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 6,470 | 80 | - 1.22% | 149,228 | 956 |
08.29 | 6,550 | 80 | + 1.24% | 243,711 | 1,596 |
08.28 | 6,470 | 130 | - 1.97% | 113,484 | 734 |
08.27 | 6,600 | 410 | + 6.62% | 95,356 | 600 |
08.26 | 6,190 | 180 | - 2.83% | 78,962 | 483 |
08.23 | 6,370 | 20 | - 0.31% | 215,747 | 1,404 |
08.22 | 6,390 | 190 | - 2.89% | 61,407 | 396 |
08.21 | 6,580 | 10 | - 0.15% | 58,353 | 383 |
08.20 | 6,590 | 20 | + 0.30% | 62,315 | 409 |
08.19 | 6,570 | 170 | + 2.66% | 75,691 | 493 |