일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 5,520 | 20 | - 0.36% | 50,780 | 279 |
07.03 | 5,540 | 270 | - 4.65% | 124,331 | 695 |
07.02 | 5,810 | 80 | - 1.36% | 65,377 | 386 |
07.01 | 5,890 | 90 | - 1.51% | 35,654 | 210 |
06.28 | 5,980 | 90 | + 1.53% | 33,583 | 197 |
06.27 | 5,890 | 300 | + 5.37% | 78,299 | 446 |
06.26 | 5,590 | 40 | + 0.72% | 24,241 | 136 |
06.25 | 5,550 | 50 | - 0.89% | 72,078 | 401 |
06.24 | 5,600 | 80 | - 1.41% | 223,440 | 1,298 |
06.21 | 5,680 | 250 | - 4.22% | 102,626 | 590 |