일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	5,350	330	- 5.81%	251,744	1,365
08.01	5,680	90	+ 1.61%	186,385	1,057
07.31	5,590	110	- 1.93%	177,387	991
07.30	5,700	240	- 4.04%	85,485	492
07.29	5,940	180	+ 3.13%	72,815	424
07.26	5,760	20	- 0.35%	51,126	292
07.25	5,780	80	- 1.37%	142,741	821
07.24	5,860	150	+ 2.63%	183,239	1,086
07.23	5,710	370	- 6.09%	297,412	1,737
07.22	6,080	200	- 3.19%	143,270	867