일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,125	35	+ 0.86%	112,617	460
11.18	4,090	105	+ 2.64%	71,402	290
11.15	3,985	90	+ 2.31%	158,795	618
11.14	3,895	140	- 3.47%	143,584	570
11.13	4,035	200	- 4.72%	249,274	1,022
11.12	4,235	305	- 6.72%	260,875	1,126
11.11	4,540	30	+ 0.67%	311,047	1,388
11.08	4,510	290	- 6.04%	448,902	2,064
11.07	4,800	140	- 2.83%	307,953	1,487
11.06	4,940	490	- 9.02%	714,291	3,793