일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,500	180	+ 2.85%	591,392	3,904
09.13	6,320	70	+ 1.12%	354,262	2,217
09.12	6,250	20	+ 0.32%	669,594	4,152
09.11	6,230	1,030	+ 19.81%	1,062,009	6,208
09.10	5,200	0	0.00%	51,925	270
09.09	5,200	10	- 0.19%	53,033	273
09.06	5,210	120	- 2.25%	128,809	675
09.05	5,330	30	- 0.56%	139,480	748
09.04	5,360	320	- 5.63%	187,340	1,015
09.03	5,680	10	+ 0.18%	120,697	686