일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	6,350	110	+ 1.76%	69,300	438
10.04	6,240	100	- 1.58%	130,923	813
10.02	6,340	40	+ 0.64%	126,319	800
09.30	6,300	170	- 2.63%	90,781	577
09.27	6,470	30	- 0.46%	245,553	1,610
09.26	6,500	110	+ 1.72%	244,233	1,552
09.25	6,390	380	- 5.61%	391,400	2,574
09.24	6,770	320	+ 4.96%	1,357,674	9,408
09.23	6,450	60	- 0.92%	130,955	853
09.20	6,510	10	+ 0.15%	243,613	1,589