일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	5,670	110	- 1.90%	124,344	706
08.30	5,780	160	- 2.69%	161,226	939
08.29	5,940	120	- 1.98%	103,924	625
08.28	6,060	40	- 0.66%	132,972	802
08.27	6,100	60	+ 0.99%	191,516	1,171
08.26	6,040	80	+ 1.34%	305,058	1,855
08.23	5,960	220	- 3.56%	207,496	1,244
08.22	6,180	40	- 0.64%	226,162	1,387
08.21	6,220	190	- 2.96%	242,112	1,507
08.20	6,410	20	- 0.31%	338,399	2,155