일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,430	50	- 0.91%	208,728	1,157
11.04	5,480	70	+ 1.29%	176,310	982
11.01	5,410	100	- 1.82%	172,280	946
10.31	5,510	60	+ 1.10%	45,195	245
10.30	5,450	120	+ 2.25%	91,772	501
10.29	5,330	80	+ 1.52%	101,859	533
10.28	5,250	100	+ 1.94%	72,772	382
10.25	5,150	160	- 3.01%	116,119	607
10.24	5,310	80	- 1.48%	74,215	393
10.23	5,390	50	+ 0.94%	57,056	305