일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 3,775 | 235 | + 6.64% | 142,988 | 529 |
10.02 | 3,540 | 130 | - 3.54% | 73,412 | 265 |
09.30 | 3,670 | 110 | - 2.91% | 53,282 | 198 |
09.27 | 3,780 | 175 | + 4.85% | 103,312 | 375 |
09.26 | 3,605 | 110 | + 3.15% | 176,223 | 627 |
09.25 | 3,495 | 400 | + 12.92% | 706,243 | 2,532 |
09.24 | 3,095 | 125 | - 3.88% | 153,258 | 473 |
09.23 | 3,220 | 135 | - 4.02% | 98,130 | 314 |
09.20 | 3,355 | 10 | - 0.30% | 84,535 | 285 |
09.19 | 3,365 | 210 | - 5.87% | 85,180 | 298 |