일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	24,300	0	0.00%	208,631	5,162
07.04	24,300	550	+ 2.32%	81,867	1,947
07.03	23,750	750	- 3.06%	118,152	2,832
07.02	24,500	400	- 1.61%	195,657	4,773
07.01	24,900	300	+ 1.22%	206,105	5,145
06.28	24,600	950	+ 4.02%	173,117	4,192
06.27	23,650	150	- 0.63%	126,146	2,978
06.26	23,800	1,700	+ 7.69%	290,573	6,799
06.25	22,100	400	- 1.78%	111,335	2,506
06.24	22,500	1,050	+ 4.90%	226,365	5,083