일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	15,400	160	+ 1.05%	25,022	383
06.14	15,240	650	- 4.09%	97,856	1,506
06.13	15,890	40	- 0.25%	42,163	676
06.12	15,930	40	+ 0.25%	40,483	646
06.11	15,890	330	- 2.04%	130,342	2,148
06.10	16,220	310	+ 1.95%	63,224	1,026
06.07	15,910	130	- 0.81%	59,728	960
06.05	16,040	280	- 1.72%	86,658	1,381
06.04	16,320	890	- 5.17%	125,682	2,074
06.03	17,210	460	- 2.60%	131,110	2,264