일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	12,340	110	- 0.88%	12,141	152
09.09	12,450	0	0.00%	15,532	190
09.06	12,450	210	- 1.66%	46,967	603
09.05	12,660	60	- 0.47%	16,252	207
09.04	12,720	640	- 4.79%	25,579	327
09.03	13,360	570	- 4.09%	134,195	1,845
09.02	13,930	590	+ 4.42%	55,255	749
08.30	13,340	710	+ 5.62%	39,939	522
08.29	12,630	20	- 0.16%	8,597	108
08.28	12,650	130	- 1.02%	9,794	124