일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	12,650	420	+ 3.43%	11,619	146
08.09	12,230	190	+ 1.58%	9,163	112
08.08	12,040	170	+ 1.43%	12,787	151
08.07	11,870	170	+ 1.45%	15,069	179
08.06	11,700	450	+ 4.00%	63,203	734
08.05	11,250	2,040	- 15.35%	52,185	628
08.02	13,290	530	- 3.84%	18,242	243
08.01	13,820	410	+ 3.06%	21,305	294
07.31	13,410	210	+ 1.59%	8,668	115
07.30	13,200	220	- 1.64%	10,752	142